Follow stock indexes and stock quotes online.

My portfolio

Friday, February 10, 2012

Index updated February 9, 2012 at 17:45:35

Symbol	Price ($)	Variation (%)	Volume
(YLO-C)	1.34	-55.33	526,192
(YLO-D)	1.34	-55.33	244,635
(YLO-B)	1.20	-43.66	147,987
(YLO-A)	1.23	-33.87	358,566
(TTH)	2.20	33.33	15,116

TSX Venture

Symbol	Price ($)	Variation (%)	Volume
(COI)	1.11	-23.45	73,500
(SNG)	1.30	14.04	16,432
(HRE)	1.22	14.02	514,181
(REG)	1.13	-13.08	240,660
(TOC.B)	2.50	-12.89	400

Dow Jones

Symbol	Price ($)	Variation (%)	Volume
(YGE)	5.90	20.41	25,156,793
(TSL)	10.95	18.63	23,384,282
(JKS)	10.07	17.09	3,656,159
(DQ)	4.01	16.57	801,140
(FX)	13.74	14.5	2,265,279

NASDAQ

Symbol	Price ($)	Variation (%)	Volume
(IPSU)	6.02	79.16	8,200,496
(MFNC)	7.43	40.19	3,387
(CYAN)	9.07	40.16	559,540
(DMND)	23.13	-36.88	32,607,137
(TTHI)	2.24	34.78	295,719

TSX

Symbol	Price ($)	Variation (%)	Volume
(TTH)	2.20	33.33	15,116
(ONR)	1.47	14.84	2,680,056
(TKM)	2.35	13.53	26,924
(TRL)	2.30	13.3	68,637
(LSG)	1.55	12.32	11,125,005

TSX Venture

Symbol	Price ($)	Variation (%)	Volume
(SNG)	1.30	14.04	16,432
(HRE)	1.22	14.02	514,181
(CNI)	1.00	11.11	3,500
(WDG)	1.62	10.96	103,774
(AOI)	1.97	10.67	644,951

Dow Jones

Symbol	Price ($)	Variation (%)	Volume
(YGE)	5.90	20.41	25,156,793
(TSL)	10.95	18.63	23,384,282
(JKS)	10.07	17.09	3,656,159
(DQ)	4.01	16.57	801,140
(FX)	13.74	14.5	2,265,279

NASDAQ

Symbol	Price ($)	Variation (%)	Volume
(IPSU)	6.02	79.16	8,200,496
(MFNC)	7.43	40.19	3,387
(CYAN)	9.07	40.16	559,540
(TTHI)	2.24	34.78	295,719
(SPRT)	3.15	23.53	876,445

TSX

Symbol	Price ($)	Variation (%)	Volume
(YLO-D)	1.34	-55.33	244,635
(YLO-C)	1.34	-55.33	526,192
(YLO-B)	1.20	-43.66	147,987
(YLO-A)	1.23	-33.87	358,566
(ELC)	1.04	-21.21	639,015

TSX Venture

Symbol	Price ($)	Variation (%)	Volume
(COI)	1.11	-23.45	73,500
(REG)	1.13	-13.08	240,660
(TOC.B)	2.50	-12.89	400
(BAT)	2.47	-9.19	147,568
(WGI)	1.10	-8.33	15,000

Dow Jones

Symbol	Price ($)	Variation (%)	Volume
(NPD)	2.17	-13.89	120,184
(HDY)	2.19	-12.4	5,597,268
(FBN)	1.73	-10.58	1,748,438
(ARX)	11.60	-10.36	1,097,024
(SWS)	5.94	-9.86	422,733

NASDAQ

Symbol	Price ($)	Variation (%)	Volume
(DMND)	23.13	-36.88	32,607,137
(IRBT)	25.17	-34.39	7,167,729
(AONE)	1.88	-24.09	13,207,281
(PZZI)	4.71	-24.07	677,060
(APRI)	3.78	-19.85	2,327,978

All shares - most active All shares - Gainers All shares - Losers

Mutual funds

	Funds	Change (%)
	Sprott Energy Fund Series A	21.15
	RBC O'Shaughnessy U.S. Growth Fund Series D	17.19
	RBC O'Shaughnessy U.S. Growth Fund	17.09
	Trans IMS American Equity Index Fund	16.32
	ABC Fundamental-Value Fund	16.29
	Altamira Energy Fund	15.91
	Claymore Oil Sands Sector ETF - CLO	15.20
	CIBC U.S. Small Companies Fund Class A C$	15.13
	BMO Global Energy Class	15.08
	BMO GDN Global Energy Class Advisor Series	15.08

	Funds	Change (%)
	SEI Long Duration Bond Fund Class P	20.12
	DFS Fiera Sceptre Long Term Bond	18.10
	DFS BlackRock Long Bond Index	18.04
	IA Clarington Real Return Bond Fund Series A C$	17.79
	Trans IMS American Asset Allocation Fund	17.43
	PH&N Inflation-Linked Bond Fund Advisor Series	16.68
	PowerShares Real Return Bond Index Fund Series A	16.38
	Altamira Long Term Bond Fund	16.32
	SEI Real Return Bond Fund Class P	16.05
	Beutel Goodman Long Term Bond Fund Class D	15.88

	Funds	Change (%)
	Creststreet Energy Opportunities Fund Series A	41.27
	Front Street Growth Fund Series A	37.82
	Front Street Growth Fund Series B	37.79
	First Trust Raymond James Cdn Focus Picks Port A	37.56
	Sprott Gold and Precious Minerals Fund Series A	36.91
	Sentry Precious Metals Growth Fund A	36.54
	Bissett Energy Corporate Class Series A	36.22
	Front Street Special Opportunities Canadian A (LL)	34.95
	Front Street Special Opportunities Canadian B (FE)	34.92
	Matrix Canadian Resource Fund	34.51

	Funds	Change (%)
	CI Global Opportunities Fund C$	22.68
	Trident Global Opportunities Fund C$	18.83
	RBC Canadian Equity Income Fund Series A	14.16
	Sentry Precious Metals Growth Fund A	11.92
	Dynamic Small Business Fund Series A	11.73
	RBC Global Precious Metals Fund Advisor Series	11.00
	Covington Venture Fund Series IV	11.00
	RBC Global Precious Metals Fund	10.93
	Primevestfund	9.11
	Investors Canadian Equity Income Fund Series A	9.03

	Funds	Change (%)
	Sprott Hedge Fund L.P. II Class A	-15.70
	Sprott Hedge Fund L.P. Class A	-15.48
	Sprott Bull/Bear RSP Fund Class A	-14.97
	Qwest Inflation-Deflation Trend Alloc Class A	-14.73
	Covington Venture Fund Series IV	-13.05
	Sentry Precious Metals Growth Fund A	-12.63
	Dynamic Precious Metals Fund Series A	-12.62
	TD Precious Metals Fund - A	-10.99
	TD Precious Metals Fund - I	-10.96
	Sprott Gold and Precious Minerals Fund Series A	-10.65

	Funds	Change (%)
	Enso Global Fund A	-63.04
	Salida Strategic Growth A (formerly Multi Strategy	-53.39
	Pathway Multi SF Explorer Series A Rollover MIN001	-53.25
	Middlefield Uranium Focused Metals Class Series A	-43.72
	Dynamic Contrarian Fund	-40.84
	Matrix Canadian Resource Fund	-40.58
	Front Street Canadian Energy Resource Fund Ser B	-38.78
	Renaissance China Plus Fund	-37.76
	DMP Resource Class Series A	-36.77
	BirchLeaf Growth Fund	-35.52

	Funds	Change (%)
	Covington Strategic Capital Fund Inc (LSVCC)	-17.10
	Covington Strategic Capital Fund Inc II (LSVCC)	-16.50
	GrowthWorks Canadian Fund/ENSIS CIG1616	-13.74
	GrowthWorks Canadian Fund/ENSIS CIG1617	-13.74
	Trans GROWSafe International Balanced	-13.63
	Trans GROWSafe International Balanced Class 2	-12.15
	AGF European Equity Class C$	-10.00
	GrowthWorks Atlantic Fund Financial 471	-8.73
	Investors Japanese Equity Fund	-8.62
	Investors Japanese Equity Fund Series B	-8.59

	Funds	Change (%)
	Pathway Multi SF Explorer Series A Rollover MIN001	-23.47
	Investors Global Financial Services Class Series B	-18.70
	Investors Global Financial Services Class	-18.57
	Investors Global Financial Services Fund	-18.45
	Investors Global Financial Services Fund Series B	-18.42
	Manulife Global Advantage Fund	-18.35
	Investors Global Financial Services Fund Series A	-18.30
	TD International Value GIF	-16.85
	AGF European Equity Class C$	-16.41
	SunWise Elite CI Value Trust Corporate Fund (Full)	-16.19

All mutual funds - 3 months All mutual funds - 1 year All mutual funds - 3 years All mutual funds - 5 years

Rates

Type	Rates
Variable	2.90%
1 year (closed)	2.39%
2 years (closed)	4.00%
3 years (closed)	2.99%
5 years (closed)	3.34%

Type	Rates
3 years	4.70%
4 years	4.75%
5 years	4.95%

Personal loans

Guaranteed investment certificates

Term deposits: 30 to 89 days

Term deposits: 90 to 365 days

Savings accounts: monthly / daily

Savings accounts: Treasury bills and U.S. accounts

Type of card	Interest rate	Annual cost	Payment deadline

RRSP - Looking for an RRSP? Check the rates from various institutions.

RRIF (1 to 5 years) - Want to convert your RRSP into a RRIF? Check the rates from various institutions.

RRIF (10, 15 and 20 years) - Want to convert your RRSP into a RRIF? Check the rates from various institutions.

RRIF (Savings) - In Search of a RRIF? Check the rates from various institutions.

All closed rates All open rates

All auto loan rates

All credit card rates

TSX hits seven-week low

11h08

Toronto’s main stock index fell to a seven-week low Thursday as resource-related issues slid after a meeting of European leaders failed to stem market fears about the euro zone debt crisis.

Quebec regulators consider TMX takeover plan

14h43

A Canadian consortium’s proposed takeover of TMX Group, operator of the country’s largest exchanges, will make capital markets more efficient and better able to compete on the world stage, supporters said.